V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 11:05:36 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,60 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:05:36 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,60 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:05:13 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:05:10 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:05:10 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:05:10 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,70 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:04:59 | 7 919 | 187,60 | 7 859 | 187,70 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,70 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:04:56 | 7 919 | 187,60 | 7 859 | 187,70 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:04:56 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:04:56 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:04:23 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:03:16 | 7 975 | 187,00 | 7 669 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:03:14 | 7 975 | 187,00 | 7 669 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:03:14 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:03:14 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:03:08 | 7 669 | 187,50 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:03:05 | 7 669 | 187,50 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:03:05 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:03:05 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:02:50 | 7 975 | 187,00 | 7 669 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:02:47 | 7 975 | 187,00 | 7 669 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:02:47 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:02:47 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:00:08 | 7 669 | 187,50 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:00:05 | 7 669 | 187,50 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:00:05 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:00:05 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:59:53 | 7 975 | 187,00 | 7 669 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:59:49 | 7 975 | 187,00 | 7 669 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:59:49 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:59:49 | 7 475 | 187,00 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:59:37 | 7 669 | 187,50 | 7 169 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:54:26 | 7 915 | 187,00 | 7 609 | 187,50 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:50:08 | 7 865 | 187,00 | 7 559 | 187,50 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:50:05 | 7 865 | 187,00 | 7 559 | 187,50 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:50:04 | 7 865 | 186,80 | 7 365 | 187,00 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:50:03 | 7 865 | 186,80 | 7 365 | 187,00 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:49:34 | 7 865 | 187,00 | 7 559 | 187,60 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:49:30 | 7 865 | 187,00 | 7 559 | 187,60 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:49:30 | 7 865 | 186,80 | 7 365 | 187,00 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:49:30 | 7 865 | 186,80 | 7 365 | 187,00 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:44:42 | 7 865 | 187,00 | 7 559 | 187,50 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:44:40 | 8 115 | 186,80 | 7 615 | 187,00 | 7 309 | 187,50 | 6 809 | 188,00 | 5 059 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:43:43 | 3 115 | 186,80 | 2 615 | 187,00 | 2 309 | 187,50 | 1 809 | 188,00 | 59 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:43:43 | 3 115 | 186,80 | 2 615 | 187,00 | 2 309 | 187,50 | 1 809 | 188,00 | 59 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 4 115 | 186,80 | 3 615 | 187,00 | 3 309 | 187,50 | 2 809 | 188,00 | 1 059 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 4 115 | 186,80 | 3 615 | 187,00 | 3 309 | 187,50 | 2 809 | 188,00 | 1 059 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 5 056 | 186,80 | 4 556 | 187,00 | 4 250 | 187,50 | 3 750 | 188,00 | 2 000 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 5 056 | 186,80 | 4 556 | 187,00 | 4 250 | 187,50 | 3 750 | 188,00 | 2 000 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:53 | 4 615 | 187,00 | 4 309 | 187,50 | 3 809 | 188,00 | 2 059 | 188,10 | 59 | 188,50 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.